Neometals Ltd (NMT.L)

GBp 3.5

(12.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 8.31 8.94 8.31 8.7 313.00
22 Jan, 2024 9.44 9.44 8.94 9.19 896.00
19 Jan, 2024 8.94 9.44 8.94 9.19 1240.00
18 Jan, 2024 9.94 9.94 8.94 9.19 464.47 Thousand
17 Jan, 2024 10.43 10.73 9.94 10.19 5204.00
16 Jan, 2024 10.87 10.87 10.67 10.68 18.78 Thousand
15 Jan, 2024 10.53 10.88 9.66 10.68 9154.00
12 Jan, 2024 10.93 11.43 10.51 10.68 18.97 Thousand
11 Jan, 2024 11.91 11.92 10.93 11.43 6850.00
10 Jan, 2024 10.35 11.92 10.35 11.92 436.23 Thousand