Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 60.25 61.0 60.15 60.5 9816.00
06 Jun, 2014 60.25 61.0 60.15 60.25 26.68 Thousand
05 Jun, 2014 59.75 62.0 59.65 60.25 118.54 Thousand
04 Jun, 2014 59.75 60.0 59.5 59.75 119.79 Thousand
03 Jun, 2014 59.75 59.75 59.5 59.75 47.55 Thousand
02 Jun, 2014 59.75 60.0 59.5 59.75 207.96 Thousand
30 May, 2014 59.88 60.0 59.5 59.75 87.02 Thousand
29 May, 2014 60.5 60.8 59.5 59.88 266.74 Thousand
28 May, 2014 60.5 60.95 60.22 60.5 8629.00
27 May, 2014 60.5 60.95 60.2 60.5 21.29 Thousand