Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 60.0 60.7 59.2 60.0 14.87 Thousand
04 Jul, 2014 60.0 60.85 59.0 60.0 52.58 Thousand
03 Jul, 2014 60.0 60.0 59.0 60.0 11.32 Thousand
02 Jul, 2014 61.0 61.3 59.0 60.5 41.55 Thousand
01 Jul, 2014 61.0 61.45 60.0 61.0 112.73 Thousand
30 Jun, 2014 60.5 61.46 60.05 61.0 54.87 Thousand
27 Jun, 2014 60.5 60.88 60.05 60.5 5579.00
26 Jun, 2014 60.5 60.88 60.05 60.5 863.00
25 Jun, 2014 60.5 60.88 60.0 60.5 31.74 Thousand
24 Jun, 2014 60.5 60.5 60.0 60.5 69.21 Thousand