Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 59.5 61.5 59.1 60.5 133.05 Thousand
22 May, 2014 59.5 60.0 59.38 59.5 117.6 Thousand
21 May, 2014 59.5 59.9 59.1 59.5 69.58 Thousand
20 May, 2014 59.75 60.0 59.1 59.5 93.72 Thousand
19 May, 2014 60.25 61.43 59.0 59.75 232.04 Thousand
16 May, 2014 59.75 61.0 59.75 59.75 2.7 Million
15 May, 2014 59.75 61.0 59.75 59.75 59.09 Thousand
14 May, 2014 59.5 60.0 59.0 59.0 23.36 Thousand
13 May, 2014 60.0 61.0 59.0 59.5 44.96 Thousand
12 May, 2014 60.0 61.0 59.95 60.0 67.72 Thousand