Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 47.3 47.79 47.3 47.3 48.76 Thousand
19 Mar, 2018 44.64 47.0 44.64 47.0 239.96 Thousand
16 Mar, 2018 44.5 44.69 43.16 44.5 85.74 Thousand
15 Mar, 2018 43.5 44.8 42.6 44.5 107.05 Thousand
14 Mar, 2018 43.5 43.8 43.5 43.5 80.67 Thousand
13 Mar, 2018 44.15 44.15 42.0 43.0 97.9 Thousand
12 Mar, 2018 44.0 45.0 44.0 44.5 228.94 Thousand
09 Mar, 2018 44.9 44.9 42.2 43.3 182.9 Thousand
08 Mar, 2018 45.8 45.8 44.0 44.9 40.16 Thousand
07 Mar, 2018 50.5 50.68 45.38 46.1 264.24 Thousand