Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 48.0 48.15 47.04 47.9 78.84 Thousand
19 Feb, 2018 48.0 48.8 47.2 48.0 10.41 Thousand
16 Feb, 2018 48.0 48.0 47.2 48.0 697.00
15 Feb, 2018 48.0 48.8 48.0 48.0 7000.00
14 Feb, 2018 47.9 48.52 47.9 47.9 13.26 Thousand
13 Feb, 2018 46.7 47.4 46.7 47.4 34.96 Thousand
12 Feb, 2018 45.0 45.6 44.06 45.6 46.28 Thousand
09 Feb, 2018 45.5 46.3 45.0 45.0 19.68 Thousand
08 Feb, 2018 45.5 46.3 44.5 45.5 27.62 Thousand
07 Feb, 2018 45.5 45.66 44.0 45.5 63.75 Thousand