Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 56.85 58.9 56.85 58.75 111.01 Thousand
18 Apr, 2018 56.0 57.0 55.86 56.5 24.34 Thousand
17 Apr, 2018 56.5 57.55 55.86 56.0 58.9 Thousand
16 Apr, 2018 55.71 58.0 55.71 56.5 123.17 Thousand
13 Apr, 2018 55.5 56.0 54.66 55.5 95.27 Thousand
12 Apr, 2018 55.0 56.0 54.66 55.0 66.57 Thousand
11 Apr, 2018 55.0 56.0 54.51 55.0 32.45 Thousand
10 Apr, 2018 54.5 55.0 53.55 55.0 25.65 Thousand
09 Apr, 2018 56.0 56.0 53.66 54.5 57.78 Thousand
06 Apr, 2018 53.75 56.5 53.4 56.5 97.61 Thousand