Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 59.5 59.5 58.91 59.5 76.44 Thousand
17 May, 2018 59.5 59.5 58.86 59.5 31.46 Thousand
16 May, 2018 59.5 59.98 58.0 59.5 29.4 Thousand
15 May, 2018 59.5 59.5 58.0 59.5 76.18 Thousand
14 May, 2018 59.5 59.5 58.8 59.5 17.35 Thousand
11 May, 2018 59.5 60.5 58.8 59.5 63.54 Thousand
10 May, 2018 59.5 60.5 58.7 59.5 62.85 Thousand
09 May, 2018 59.5 60.5 59.5 59.5 9.00
08 May, 2018 59.5 60.5 58.77 59.0 2.05 Million
04 May, 2018 59.5 59.5 58.91 59.5 192.36 Thousand