Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 56.0 57.94 56.0 56.5 150.98 Thousand
17 May, 2019 55.5 56.35 55.5 55.5 1677.00
16 May, 2019 54.5 56.0 54.5 55.5 163.23 Thousand
15 May, 2019 54.5 55.0 54.5 54.5 11.22 Thousand
14 May, 2019 54.5 54.9 54.5 54.5 3536.00
13 May, 2019 54.5 54.98 54.5 54.5 417.59 Thousand
10 May, 2019 54.5 54.68 54.5 54.5 33.21 Thousand
09 May, 2019 54.75 54.84 54.5 54.5 69.72 Thousand
08 May, 2019 57.05 57.05 54.52 54.75 183.37 Thousand
07 May, 2019 55.5 58.99 55.15 58.0 82.04 Thousand