Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 53.5 57.0 53.5 57.0 100.07 Thousand
16 Apr, 2019 53.25 54.7 52.72 53.5 26.68 Thousand
15 Apr, 2019 53.0 54.0 52.5 53.25 65.94 Thousand
12 Apr, 2019 49.5 54.0 49.5 53.0 204.9 Thousand
11 Apr, 2019 47.5 49.0 46.86 48.0 53.77 Thousand
10 Apr, 2019 47.5 49.0 47.2 47.5 50.15 Thousand
09 Apr, 2019 47.0 47.2 46.24 47.0 133.94 Thousand
08 Apr, 2019 47.0 47.2 46.2 47.0 127.21 Thousand
05 Apr, 2019 47.0 47.45 46.0 47.0 26.88 Thousand
04 Apr, 2019 47.0 47.5 46.2 47.0 196.72 Thousand