Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 39.0 39.0 38.0 38.5 56.69 Thousand
04 Jun, 2019 39.5 40.0 39.13 40.0 57.83 Thousand
03 Jun, 2019 39.5 40.25 38.25 39.5 15.81 Thousand
31 May, 2019 42.0 42.6 38.2 39.5 93.41 Thousand
30 May, 2019 48.0 48.0 41.96 42.0 171.19 Thousand
29 May, 2019 53.0 53.0 48.5 50.0 313.08 Thousand
28 May, 2019 56.5 57.5 56.0 56.75 1.05 Million
24 May, 2019 55.5 56.5 55.05 56.5 120.56 Thousand
23 May, 2019 56.0 56.0 55.0 56.0 38 Thousand
22 May, 2019 56.5 57.5 56.06 57.5 10 Thousand