Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 31.0 31.0 30.04 31.0 49.04 Thousand
05 Jul, 2019 32.08 32.08 31.0 31.0 234.89 Thousand
04 Jul, 2019 33.62 33.62 32.15 33.5 76.14 Thousand
03 Jul, 2019 35.0 35.0 33.0 35.0 47.37 Thousand
02 Jul, 2019 36.0 36.0 36.0 36.0 92.36 Thousand
28 Jun, 2019 37.35 37.35 36.13 36.5 72.93 Thousand
27 Jun, 2019 38.5 38.8 37.3 37.5 50.06 Thousand
26 Jun, 2019 38.5 38.8 37.0 38.5 44.92 Thousand
25 Jun, 2019 38.5 38.95 37.68 38.5 37.24 Thousand
21 Jun, 2019 38.5 38.95 37.5 38.5 15.67 Thousand