Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 32.5 33.22 31.26 32.5 2.06 Million
08 Apr, 2020 32.5 32.5 31.0 32.5 18 Thousand
07 Apr, 2020 32.5 32.5 31.5 32.5 4113.00
06 Apr, 2020 32.5 33.3 31.01 32.5 43 Thousand
03 Apr, 2020 32.5 33.7 31.0 32.5 643.69 Thousand
02 Apr, 2020 30.9 33.2 30.9 32.5 198.51 Thousand
01 Apr, 2020 28.0 30.96 28.0 30.0 138.77 Thousand
31 Mar, 2020 22.25 30.0 22.25 29.0 925.62 Thousand
30 Mar, 2020 22.0 22.25 20.0 22.0 145.65 Thousand
27 Mar, 2020 22.3 22.4 20.0 22.0 252.68 Thousand