Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 32.5 32.5 31.0 32.5 92.72 Thousand
11 May, 2020 32.5 32.5 31.0 32.5 15 Thousand
07 May, 2020 32.5 32.5 31.0 32.5 19.36 Thousand
06 May, 2020 32.5 32.5 31.0 32.5 14 Thousand
05 May, 2020 32.5 32.5 31.0 32.5 1786.00
04 May, 2020 32.5 32.5 31.0 32.5 90 Thousand
01 May, 2020 32.5 32.5 31.0 32.5 108.43 Thousand
30 Apr, 2020 34.3 34.3 32.0 33.5 24.82 Thousand
29 Apr, 2020 33.5 34.95 32.25 34.5 133.49 Thousand
28 Apr, 2020 34.5 35.0 32.06 33.5 43.13 Thousand