Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 33.25 | 33.25 | 30.0 | 31.5 | 85.4 Thousand |
| 11 Mar, 2020 | 34.0 | 34.0 | 33.0 | 34.0 | 8200.00 |
| 10 Mar, 2020 | 34.0 | 34.0 | 33.04 | 34.0 | 5638.00 |
| 09 Mar, 2020 | 34.6 | 34.6 | 33.0 | 34.0 | 63.04 Thousand |
| 06 Mar, 2020 | 36.3 | 36.3 | 35.0 | 35.5 | 13.87 Thousand |
| 05 Mar, 2020 | 36.5 | 37.84 | 35.06 | 36.5 | 90.22 Thousand |
| 04 Mar, 2020 | 36.5 | 38.0 | 35.0 | 36.5 | 63.19 Thousand |
| 03 Mar, 2020 | 36.5 | 36.5 | 35.0 | 36.5 | 91.67 Thousand |
| 02 Mar, 2020 | 36.5 | 36.5 | 35.0 | 36.5 | 211.84 Thousand |
| 28 Feb, 2020 | 36.5 | 36.5 | 35.0 | 36.5 | 207.06 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF