NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 101.6 102.4 101.6 101.6 773.21 Thousand
11 Feb, 2022 102.0 102.2 101.8 102.0 638.16 Thousand
10 Feb, 2022 102.0 102.2 101.8 102.0 4.21 Million
09 Feb, 2022 102.2 102.2 101.6 101.6 1.03 Million
08 Feb, 2022 102.0 102.2 101.6 101.6 2.45 Million
07 Feb, 2022 102.2 102.2 101.6 101.6 398.94 Thousand
04 Feb, 2022 101.8 102.28 101.6 102.0 734.48 Thousand
03 Feb, 2022 101.8 102.2 101.6 102.0 238.09 Thousand
02 Feb, 2022 102.0 102.19 101.8 101.8 477.75 Thousand
01 Feb, 2022 102.2 102.4 101.7 101.8 258.66 Thousand