NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 102.6 | 102.6 | 101.8 | 101.8 | 355.54 Thousand |
| 28 Jan, 2022 | 102.0 | 102.4 | 101.6 | 101.6 | 785.87 Thousand |
| 27 Jan, 2022 | 101.8 | 102.2 | 101.41 | 102.2 | 421.58 Thousand |
| 26 Jan, 2022 | 102.4 | 102.58 | 101.8 | 102.0 | 3.38 Million |
| 25 Jan, 2022 | 102.2 | 103.0 | 101.8 | 101.8 | 282.69 Thousand |
| 24 Jan, 2022 | 102.0 | 102.6 | 101.6 | 102.0 | 466.29 Thousand |
| 21 Jan, 2022 | 102.2 | 102.6 | 101.48 | 102.0 | 520.83 Thousand |
| 20 Jan, 2022 | 102.6 | 102.8 | 102.2 | 102.6 | 359.32 Thousand |
| 19 Jan, 2022 | 103.2 | 103.4 | 101.6 | 102.2 | 758.88 Thousand |
| 18 Jan, 2022 | 102.8 | 103.2 | 102.6 | 102.6 | 294.65 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO