NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 102.6 103.2 102.2 103.2 263.87 Thousand
14 Jan, 2022 102.2 102.8 102.1 102.6 666.23 Thousand
13 Jan, 2022 102.8 103.2 102.2 102.2 829.61 Thousand
12 Jan, 2022 102.4 102.9 102.2 102.8 1.04 Million
11 Jan, 2022 102.6 103.0 102.0 102.6 1.76 Million
10 Jan, 2022 103.0 103.0 102.0 102.6 492.7 Thousand
07 Jan, 2022 102.4 103.0 101.2 103.0 508.27 Thousand
06 Jan, 2022 102.4 102.8 102.2 102.2 294.54 Thousand
05 Jan, 2022 102.8 103.0 102.33 102.6 1.16 Million
04 Jan, 2022 102.4 102.8 102.0 102.2 3.05 Million