NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 104.4 104.6 104.0 104.4 1.57 Million
11 Mar, 2022 103.2 104.2 103.2 104.0 1.47 Million
10 Mar, 2022 103.8 104.0 103.35 104.0 1.98 Million
09 Mar, 2022 103.0 103.6 102.32 103.2 2.6 Million
08 Mar, 2022 102.2 102.6 101.81 102.2 2.17 Million
07 Mar, 2022 102.4 102.4 101.4 102.0 973.7 Thousand
04 Mar, 2022 102.0 103.0 101.8 102.4 1.26 Million
03 Mar, 2022 102.2 103.0 102.08 102.2 1.79 Million
02 Mar, 2022 100.2 102.6 100.03 102.0 5.72 Million
01 Mar, 2022 100.0 100.6 99.9 99.9 1.6 Million