NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 109.0 110.0 109.0 109.8 573.76 Thousand
22 Jul, 2022 109.0 110.0 109.0 109.2 1.09 Million
21 Jul, 2022 109.6 110.4 109.2 109.8 507.46 Thousand
20 Jul, 2022 109.0 110.2 109.0 109.6 1.04 Million
19 Jul, 2022 110.0 110.8 109.0 109.0 3.3 Million
18 Jul, 2022 110.4 111.2 110.0 110.0 1.16 Million
15 Jul, 2022 111.8 112.6 110.4 110.4 2.26 Million
14 Jul, 2022 110.2 115.58 109.0 111.4 3.39 Million
13 Jul, 2022 109.0 109.83 108.5 109.2 1.99 Million
12 Jul, 2022 109.0 109.0 108.2 108.2 832.95 Thousand