NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 117.0 118.0 116.87 117.6 1.42 Million
05 Aug, 2022 116.0 117.6 116.0 117.0 1.12 Million
04 Aug, 2022 114.8 117.6 114.8 116.0 540.53 Thousand
03 Aug, 2022 114.4 115.8 114.4 114.8 705.47 Thousand
02 Aug, 2022 114.2 115.0 114.2 114.8 799.16 Thousand
01 Aug, 2022 113.4 115.0 113.12 114.2 1.18 Million
29 Jul, 2022 111.4 113.0 111.4 113.0 568.27 Thousand
28 Jul, 2022 110.6 112.0 110.6 112.0 600.15 Thousand
27 Jul, 2022 110.4 111.38 110.05 110.6 822.99 Thousand
26 Jul, 2022 109.8 110.2 109.55 110.2 1.03 Million