NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 119.2 122.0 119.2 120.4 2.02 Million
19 Aug, 2022 117.8 119.0 117.2 118.8 308.63 Thousand
18 Aug, 2022 118.8 119.55 117.41 119.0 1 Million
17 Aug, 2022 118.8 119.75 118.8 119.0 780.72 Thousand
16 Aug, 2022 118.2 119.2 118.2 118.2 618.32 Thousand
15 Aug, 2022 118.0 119.0 118.0 118.2 668.36 Thousand
12 Aug, 2022 119.0 119.0 118.0 118.0 1.11 Million
11 Aug, 2022 118.8 119.6 118.2 118.2 1.35 Million
10 Aug, 2022 119.6 119.8 118.6 119.4 698.92 Thousand
09 Aug, 2022 118.0 119.42 117.76 119.4 1.03 Million