NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 121.4 122.8 120.29 121.2 945.22 Thousand
20 Sep, 2022 122.6 122.6 120.0 120.0 758.17 Thousand
16 Sep, 2022 121.8 122.8 120.0 120.0 15.93 Million
15 Sep, 2022 120.6 121.0 120.0 120.8 444.98 Thousand
14 Sep, 2022 120.2 120.8 119.6 120.0 3.33 Million
13 Sep, 2022 120.0 120.8 119.4 120.0 2.58 Million
12 Sep, 2022 119.4 120.4 118.6 119.4 1.63 Million
09 Sep, 2022 118.6 119.4 118.0 118.6 416.05 Thousand
08 Sep, 2022 118.8 119.8 118.68 119.0 1.08 Million
07 Sep, 2022 119.2 120.8 118.0 118.8 912.57 Thousand