NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 104.6 104.8 101.0 101.2 702.05 Thousand
18 Oct, 2022 106.4 106.4 102.96 103.0 984.08 Thousand
17 Oct, 2022 106.8 107.0 104.0 105.6 882.17 Thousand
14 Oct, 2022 104.2 106.8 103.2 105.0 1.35 Million
13 Oct, 2022 100.0 104.0 100.0 103.2 3.68 Million
12 Oct, 2022 102.4 102.4 95.39 100.4 2.84 Million
11 Oct, 2022 102.0 103.0 99.0 100.2 2.22 Million
10 Oct, 2022 107.0 107.8 96.42 101.0 6.11 Million
07 Oct, 2022 110.8 112.6 109.6 109.6 1.64 Million
06 Oct, 2022 110.6 112.2 109.0 110.8 1.21 Million