NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 107.4 | 108.6 | 105.2 | 107.0 | 803.78 Thousand |
| 15 Nov, 2022 | 108.0 | 108.0 | 106.6 | 107.6 | 607.74 Thousand |
| 14 Nov, 2022 | 108.8 | 108.8 | 106.0 | 108.0 | 910.75 Thousand |
| 11 Nov, 2022 | 107.4 | 110.2 | 106.41 | 108.8 | 1.1 Million |
| 10 Nov, 2022 | 104.0 | 107.32 | 104.0 | 107.2 | 2.11 Million |
| 09 Nov, 2022 | 103.8 | 105.0 | 103.0 | 104.2 | 294.38 Thousand |
| 08 Nov, 2022 | 104.2 | 105.0 | 103.0 | 103.6 | 604.94 Thousand |
| 07 Nov, 2022 | 103.6 | 105.6 | 103.4 | 104.4 | 812.7 Thousand |
| 04 Nov, 2022 | 105.6 | 106.0 | 103.24 | 103.4 | 860.11 Thousand |
| 03 Nov, 2022 | 106.0 | 106.6 | 104.2 | 105.8 | 730.56 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO