NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 110.0 111.2 109.0 109.4 451.57 Thousand
13 Dec, 2022 109.2 111.2 109.01 110.4 918.12 Thousand
12 Dec, 2022 109.2 110.2 109.0 109.2 253.58 Thousand
09 Dec, 2022 109.0 110.4 108.99 109.4 435.07 Thousand
08 Dec, 2022 109.6 109.6 108.75 109.6 226.99 Thousand
07 Dec, 2022 110.0 110.2 108.0 109.0 1.49 Million
06 Dec, 2022 110.0 110.6 109.2 109.6 498.22 Thousand
05 Dec, 2022 110.4 111.0 109.94 110.8 914.39 Thousand
02 Dec, 2022 112.2 114.08 110.4 110.6 634.21 Thousand
01 Dec, 2022 114.4 114.4 110.54 111.0 777.26 Thousand