NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 112.0 114.4 111.4 111.4 698.12 Thousand
29 Nov, 2022 112.2 113.4 111.09 111.4 360.7 Thousand
28 Nov, 2022 114.0 114.0 111.8 111.8 539.43 Thousand
25 Nov, 2022 114.4 115.4 113.08 113.6 576.74 Thousand
24 Nov, 2022 114.2 115.6 113.6 114.0 1.25 Million
23 Nov, 2022 114.2 115.0 113.6 113.6 306.03 Thousand
22 Nov, 2022 115.8 115.8 114.2 114.2 591.03 Thousand
21 Nov, 2022 112.0 116.0 112.0 115.8 1.26 Million
18 Nov, 2022 110.8 111.8 109.45 111.0 2.09 Million
17 Nov, 2022 105.2 110.8 104.84 109.6 2.29 Million