NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 109.4 110.8 109.2 110.0 4.12 Million
24 Jun, 2022 107.6 109.01 106.0 109.0 2.2 Million
23 Jun, 2022 107.6 108.56 106.76 107.2 1.43 Million
22 Jun, 2022 108.4 109.63 107.6 107.6 726.8 Thousand
21 Jun, 2022 109.8 109.8 108.9 109.0 449.82 Thousand
20 Jun, 2022 109.0 110.2 109.0 109.0 569.12 Thousand
17 Jun, 2022 110.0 110.4 109.22 110.0 645.42 Thousand
16 Jun, 2022 110.4 111.0 109.28 109.6 2 Million
15 Jun, 2022 111.4 111.7 110.2 110.4 962.31 Thousand
14 Jun, 2022 111.6 112.2 111.2 111.2 1.57 Million