NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 110.8 110.8 109.2 109.2 2.95 Million
25 May, 2022 108.6 111.2 108.0 110.6 1.73 Million
24 May, 2022 111.2 111.4 106.1 108.4 4.95 Million
23 May, 2022 111.6 111.7 111.2 111.6 991.65 Thousand
20 May, 2022 112.2 112.53 110.04 111.0 1.26 Million
19 May, 2022 113.4 113.4 110.9 112.2 1.73 Million
18 May, 2022 114.0 114.2 112.2 112.2 1.25 Million
17 May, 2022 113.4 114.2 112.91 113.2 1.26 Million
16 May, 2022 113.0 113.64 112.6 112.6 829.03 Thousand
13 May, 2022 113.0 113.8 112.8 113.4 2 Million