NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 113.2 | 113.8 | 112.6 | 113.2 | 532.88 Thousand |
| 11 May, 2022 | 113.8 | 116.0 | 113.6 | 114.0 | 2.14 Million |
| 10 May, 2022 | 110.6 | 113.8 | 110.6 | 113.8 | 1.42 Million |
| 09 May, 2022 | 109.6 | 111.4 | 109.4 | 110.8 | 4.61 Million |
| 06 May, 2022 | 110.0 | 110.55 | 108.0 | 108.0 | 1.81 Million |
| 05 May, 2022 | 110.6 | 111.0 | 109.4 | 109.4 | 1.4 Million |
| 04 May, 2022 | 110.2 | 110.8 | 109.9 | 110.4 | 1.31 Million |
| 03 May, 2022 | 108.4 | 110.0 | 108.0 | 110.0 | 16.79 Million |
| 29 Apr, 2022 | 108.4 | 108.8 | 107.8 | 108.2 | 1.15 Million |
| 28 Apr, 2022 | 108.6 | 108.61 | 108.2 | 108.4 | 1.05 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO