NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 86.1 | 86.1 | 83.74 | 85.0 | 1.48 Million |
| 31 Jul, 2024 | 85.1 | 86.1 | 84.33 | 84.5 | 1.02 Million |
| 30 Jul, 2024 | 84.5 | 85.0 | 82.3 | 84.3 | 1.76 Million |
| 29 Jul, 2024 | 84.1 | 84.6 | 82.1 | 84.2 | 2.79 Million |
| 26 Jul, 2024 | 83.0 | 84.2 | 79.94 | 83.3 | 1.26 Million |
| 25 Jul, 2024 | 81.0 | 83.2 | 80.4 | 80.6 | 1.76 Million |
| 24 Jul, 2024 | 82.2 | 83.9 | 81.1 | 81.5 | 1.15 Million |
| 23 Jul, 2024 | 82.8 | 84.1 | 81.4 | 81.7 | 624.75 Thousand |
| 22 Jul, 2024 | 84.0 | 84.1 | 82.1 | 82.1 | 1.3 Million |
| 19 Jul, 2024 | 83.5 | 84.1 | 80.5 | 82.5 | 801.42 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO