NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 81.3 | 82.71 | 79.6 | 80.0 | 3.34 Million |
| 14 Aug, 2024 | 84.4 | 84.8 | 82.2 | 83.0 | 1.95 Million |
| 13 Aug, 2024 | 84.0 | 84.5 | 83.2 | 83.2 | 877.07 Thousand |
| 12 Aug, 2024 | 82.5 | 83.7 | 80.6 | 83.7 | 1.5 Million |
| 09 Aug, 2024 | 82.5 | 82.7 | 80.7 | 82.7 | 1.09 Million |
| 08 Aug, 2024 | 82.5 | 82.5 | 81.1 | 81.6 | 1.41 Million |
| 07 Aug, 2024 | 82.5 | 82.5 | 80.1 | 81.8 | 905.54 Thousand |
| 06 Aug, 2024 | 82.1 | 83.5 | 80.7 | 81.3 | 1.27 Million |
| 05 Aug, 2024 | 82.1 | 82.41 | 80.1 | 80.4 | 1.74 Million |
| 02 Aug, 2024 | 85.0 | 85.0 | 82.1 | 82.2 | 963.45 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO