NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 80.5 81.1 79.7 80.3 701.94 Thousand
29 Aug, 2024 80.6 81.1 79.8 80.2 1.02 Million
28 Aug, 2024 81.1 81.1 80.22 80.4 2.43 Million
27 Aug, 2024 81.1 81.1 79.9 80.4 1.29 Million
23 Aug, 2024 80.7 82.3 80.1 81.1 699.87 Thousand
22 Aug, 2024 81.3 81.9 79.7 80.5 754.86 Thousand
21 Aug, 2024 80.5 81.7 79.6 80.0 1.22 Million
20 Aug, 2024 80.3 81.5 80.0 80.2 760.07 Thousand
19 Aug, 2024 81.9 81.94 79.6 80.2 842.17 Thousand
16 Aug, 2024 80.3 81.9 80.1 80.5 1.36 Million