NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 80.3 | 80.9 | 79.6 | 79.8 | 402.31 Thousand |
| 12 Sep, 2024 | 80.7 | 80.7 | 79.3 | 79.4 | 595.52 Thousand |
| 11 Sep, 2024 | 79.0 | 80.5 | 79.0 | 79.3 | 657.03 Thousand |
| 10 Sep, 2024 | 80.0 | 80.7 | 79.2 | 79.8 | 1.05 Million |
| 09 Sep, 2024 | 79.7 | 80.5 | 79.1 | 80.4 | 744.21 Thousand |
| 06 Sep, 2024 | 80.4 | 81.0 | 78.9 | 79.9 | 977.25 Thousand |
| 05 Sep, 2024 | 81.0 | 81.0 | 79.8 | 80.4 | 1.16 Million |
| 04 Sep, 2024 | 79.6 | 81.0 | 79.6 | 80.2 | 896.13 Thousand |
| 03 Sep, 2024 | 80.2 | 81.0 | 79.9 | 80.2 | 642.74 Thousand |
| 02 Sep, 2024 | 80.7 | 81.1 | 79.9 | 79.9 | 690.94 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO