NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 76.5 | 77.3 | 75.5 | 76.8 | 2.57 Million |
| 10 Oct, 2024 | 77.8 | 78.2 | 76.3 | 77.0 | 2.71 Million |
| 09 Oct, 2024 | 77.9 | 77.9 | 76.9 | 77.4 | 1.25 Million |
| 08 Oct, 2024 | 79.6 | 79.9 | 77.6 | 77.8 | 1.82 Million |
| 07 Oct, 2024 | 79.4 | 80.0 | 78.97 | 79.5 | 1.02 Million |
| 04 Oct, 2024 | 79.0 | 79.6 | 78.75 | 79.2 | 721.21 Thousand |
| 03 Oct, 2024 | 78.3 | 79.7 | 78.3 | 79.0 | 854.88 Thousand |
| 02 Oct, 2024 | 79.4 | 80.0 | 77.5 | 78.2 | 1.91 Million |
| 01 Oct, 2024 | 80.4 | 80.4 | 79.0 | 79.0 | 1.67 Million |
| 30 Sep, 2024 | 79.1 | 80.3 | 78.5 | 80.3 | 1.12 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO