NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 73.4 | 74.94 | 72.7 | 74.6 | 1.85 Million |
| 07 Nov, 2024 | 72.8 | 74.2 | 72.0 | 73.5 | 2.96 Million |
| 06 Nov, 2024 | 74.0 | 74.0 | 72.13 | 72.5 | 2.05 Million |
| 05 Nov, 2024 | 74.0 | 74.8 | 72.8 | 72.8 | 2.16 Million |
| 04 Nov, 2024 | 74.5 | 75.7 | 73.9 | 74.5 | 1.32 Million |
| 01 Nov, 2024 | 75.6 | 75.7 | 74.4 | 74.5 | 1.69 Million |
| 31 Oct, 2024 | 77.1 | 78.5 | 74.6 | 75.0 | 3.71 Million |
| 30 Oct, 2024 | 76.1 | 78.09 | 75.7 | 76.8 | 1.32 Million |
| 29 Oct, 2024 | 78.0 | 78.0 | 75.6 | 76.6 | 1.55 Million |
| 28 Oct, 2024 | 78.8 | 78.8 | 76.92 | 77.0 | 1.21 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO