NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 67.7 | 71.1 | 67.7 | 69.8 | 1.76 Million |
| 05 Dec, 2024 | 68.6 | 68.7 | 67.8 | 68.6 | 2.96 Million |
| 04 Dec, 2024 | 69.5 | 70.1 | 68.3 | 68.8 | 4.16 Million |
| 03 Dec, 2024 | 69.1 | 69.5 | 68.8 | 68.8 | 3.82 Million |
| 02 Dec, 2024 | 69.6 | 69.68 | 68.8 | 69.2 | 1.71 Million |
| 29 Nov, 2024 | 70.8 | 71.2 | 69.1 | 69.1 | 6.87 Million |
| 28 Nov, 2024 | 70.2 | 72.24 | 69.33 | 71.0 | 2 Million |
| 27 Nov, 2024 | 69.5 | 70.5 | 69.1 | 70.2 | 1.78 Million |
| 26 Nov, 2024 | 70.2 | 71.4 | 69.7 | 70.0 | 3.29 Million |
| 25 Nov, 2024 | 70.7 | 71.4 | 70.1 | 70.8 | 2.2 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO