NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 65.3 65.9 62.0 62.0 2.8 Million
07 Jan, 2025 66.3 66.72 64.7 64.7 2.07 Million
06 Jan, 2025 66.0 67.6 65.5 66.0 1.48 Million
03 Jan, 2025 66.2 66.9 63.4 66.0 1.09 Million
02 Jan, 2025 65.9 66.2 63.7 66.1 2.06 Million
31 Dec, 2024 65.1 66.3 64.3 65.5 638.33 Thousand
30 Dec, 2024 64.0 65.9 63.3 65.1 926.91 Thousand
27 Dec, 2024 65.7 65.8 63.4 65.3 442.89 Thousand
24 Dec, 2024 64.6 65.9 63.4 65.1 1.09 Million
23 Dec, 2024 65.0 65.22 64.19 64.4 1.99 Million