NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 79.9 | 82.1 | 79.9 | 81.0 | 1.41 Million |
| 03 Jul, 2024 | 80.5 | 82.0 | 78.0 | 80.8 | 2.21 Million |
| 02 Jul, 2024 | 80.5 | 81.4 | 80.1 | 80.4 | 1.28 Million |
| 01 Jul, 2024 | 81.0 | 82.2 | 80.0 | 81.5 | 1.79 Million |
| 28 Jun, 2024 | 76.8 | 82.2 | 76.8 | 81.3 | 3.56 Million |
| 27 Jun, 2024 | 79.5 | 79.5 | 77.1 | 79.1 | 2.03 Million |
| 26 Jun, 2024 | 78.0 | 79.5 | 74.46 | 77.9 | 5.35 Million |
| 25 Jun, 2024 | 77.8 | 78.5 | 77.0 | 77.0 | 1.53 Million |
| 24 Jun, 2024 | 77.1 | 78.9 | 77.1 | 77.7 | 1.64 Million |
| 21 Jun, 2024 | 77.1 | 78.8 | 77.1 | 77.1 | 1.52 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO