NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 76.7 | 77.6 | 76.5 | 77.1 | 1 Million |
| 19 Jun, 2024 | 76.1 | 78.3 | 76.1 | 76.5 | 4.52 Million |
| 18 Jun, 2024 | 74.0 | 78.9 | 74.0 | 76.6 | 2.96 Million |
| 17 Jun, 2024 | 73.8 | 75.7 | 73.7 | 73.7 | 1.33 Million |
| 14 Jun, 2024 | 74.8 | 75.7 | 73.8 | 74.8 | 3.79 Million |
| 13 Jun, 2024 | 73.8 | 74.6 | 73.1 | 73.1 | 1.42 Million |
| 12 Jun, 2024 | 72.6 | 74.5 | 72.6 | 74.0 | 2.77 Million |
| 11 Jun, 2024 | 73.0 | 74.2 | 72.4 | 72.4 | 1 Million |
| 10 Jun, 2024 | 73.7 | 73.98 | 72.3 | 73.1 | 1.19 Million |
| 07 Jun, 2024 | 73.0 | 73.7 | 72.49 | 73.7 | 959.73 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO