NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 76.7 | 77.4 | 76.1 | 76.8 | 1.52 Million |
| 21 May, 2024 | 77.3 | 78.4 | 77.0 | 77.3 | 1.31 Million |
| 20 May, 2024 | 77.8 | 78.8 | 77.3 | 77.8 | 1.14 Million |
| 17 May, 2024 | 78.7 | 78.7 | 76.9 | 77.8 | 1.67 Million |
| 16 May, 2024 | 78.6 | 79.0 | 77.0 | 77.5 | 1.32 Million |
| 15 May, 2024 | 77.0 | 78.53 | 76.69 | 78.0 | 2.25 Million |
| 14 May, 2024 | 77.4 | 77.9 | 75.79 | 77.0 | 1.35 Million |
| 13 May, 2024 | 76.3 | 77.9 | 75.2 | 77.0 | 2.48 Million |
| 10 May, 2024 | 75.4 | 77.53 | 75.18 | 76.6 | 3 Million |
| 09 May, 2024 | 76.0 | 76.6 | 75.1 | 75.4 | 954.21 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO