NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 75.9 | 76.6 | 75.2 | 76.1 | 4.04 Million |
| 07 May, 2024 | 75.0 | 76.9 | 72.0 | 74.8 | 11.27 Million |
| 03 May, 2024 | 75.9 | 76.8 | 75.04 | 75.5 | 588.17 Thousand |
| 02 May, 2024 | 76.2 | 76.6 | 75.25 | 75.9 | 1.01 Million |
| 01 May, 2024 | 75.0 | 76.2 | 75.0 | 76.2 | 560.61 Thousand |
| 30 Apr, 2024 | 75.3 | 76.99 | 74.69 | 75.7 | 3.47 Million |
| 29 Apr, 2024 | 75.1 | 75.7 | 73.7 | 75.0 | 3.87 Million |
| 26 Apr, 2024 | 75.7 | 76.5 | 74.3 | 74.8 | 4.83 Million |
| 25 Apr, 2024 | 75.2 | 76.44 | 75.1 | 76.0 | 2.87 Million |
| 24 Apr, 2024 | 74.3 | 76.5 | 74.3 | 75.4 | 4.03 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO