NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 72.1 | 72.6 | 71.5 | 71.5 | 750.66 Thousand |
| 08 Apr, 2024 | 71.1 | 72.4 | 70.49 | 71.9 | 1.99 Million |
| 05 Apr, 2024 | 72.2 | 72.2 | 70.5 | 70.5 | 1.55 Million |
| 04 Apr, 2024 | 71.5 | 72.2 | 71.3 | 71.5 | 782.24 Thousand |
| 03 Apr, 2024 | 72.0 | 72.4 | 71.3 | 71.9 | 820.05 Thousand |
| 02 Apr, 2024 | 71.0 | 72.68 | 70.9 | 71.6 | 1.86 Million |
| 28 Mar, 2024 | 71.6 | 72.3 | 70.9 | 71.5 | 1.7 Million |
| 27 Mar, 2024 | 71.3 | 71.8 | 70.5 | 71.3 | 723.25 Thousand |
| 26 Mar, 2024 | 71.4 | 73.9 | 70.5 | 71.2 | 1.17 Million |
| 25 Mar, 2024 | 71.9 | 73.9 | 71.5 | 71.5 | 2.17 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO