NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 73.3 | 73.9 | 71.9 | 71.9 | 1.68 Million |
| 21 Mar, 2024 | 72.1 | 72.9 | 71.2 | 72.4 | 1.27 Million |
| 20 Mar, 2024 | 71.4 | 73.1 | 71.1 | 72.0 | 1.21 Million |
| 19 Mar, 2024 | 73.0 | 74.0 | 71.4 | 72.0 | 1.45 Million |
| 18 Mar, 2024 | 73.3 | 74.3 | 73.0 | 73.2 | 866.45 Thousand |
| 15 Mar, 2024 | 74.2 | 75.6 | 73.4 | 73.6 | 938.15 Thousand |
| 14 Mar, 2024 | 74.5 | 75.5 | 74.0 | 74.0 | 889.19 Thousand |
| 13 Mar, 2024 | 75.5 | 75.5 | 74.6 | 75.0 | 1.25 Million |
| 12 Mar, 2024 | 76.0 | 76.0 | 74.6 | 74.7 | 2.01 Million |
| 11 Mar, 2024 | 76.5 | 76.6 | 74.7 | 75.2 | 1.49 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO