NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 104.25 104.25 103.5 104.0 86.32 Thousand
01 Oct, 2015 104.25 104.25 103.54 103.75 19.59 Thousand
30 Sep, 2015 104.25 104.25 103.53 103.75 34.09 Thousand
29 Sep, 2015 103.5 103.6 103.26 103.38 32.3 Thousand
28 Sep, 2015 103.25 103.63 103.0 103.63 27.14 Thousand
25 Sep, 2015 103.66 103.66 103.52 103.63 33 Thousand
24 Sep, 2015 103.25 103.75 103.0 103.0 51.05 Thousand
23 Sep, 2015 103.0 103.45 103.0 103.0 7872.00
22 Sep, 2015 104.0 104.0 102.75 102.75 56.92 Thousand
21 Sep, 2015 104.0 104.0 103.5 103.5 60.41 Thousand