NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 104.5 104.5 103.75 104.5 7014.00
15 Oct, 2015 104.75 104.75 104.0 104.25 30.99 Thousand
14 Oct, 2015 104.0 104.75 104.0 104.75 282.9 Thousand
13 Oct, 2015 104.75 104.75 103.75 104.5 256.3 Thousand
12 Oct, 2015 104.5 104.5 104.0 104.5 24.86 Thousand
09 Oct, 2015 104.0 104.5 103.75 104.25 82.39 Thousand
08 Oct, 2015 104.0 104.3 104.0 104.25 71.35 Thousand
07 Oct, 2015 104.75 104.75 103.75 103.75 381.23 Thousand
06 Oct, 2015 104.75 104.75 103.75 103.75 94.97 Thousand
05 Oct, 2015 104.25 105.0 103.75 104.5 188.16 Thousand