NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 103.0 103.52 102.5 102.5 66.75 Thousand
29 Oct, 2015 103.0 103.45 103.0 103.0 54.84 Thousand
28 Oct, 2015 103.25 103.52 103.0 103.5 88.78 Thousand
27 Oct, 2015 103.5 104.0 103.13 103.5 105.29 Thousand
26 Oct, 2015 104.5 104.6 104.01 104.5 75.71 Thousand
23 Oct, 2015 104.25 104.5 104.13 104.25 68.11 Thousand
22 Oct, 2015 103.5 104.51 103.25 104.5 375.82 Thousand
21 Oct, 2015 104.0 104.4 103.26 103.63 63.64 Thousand
20 Oct, 2015 104.25 104.25 103.75 104.25 77.45 Thousand
19 Oct, 2015 103.75 104.25 103.5 104.0 71.33 Thousand