NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 103.0 104.0 103.0 103.0 99.68 Thousand
12 Nov, 2015 103.5 104.75 102.76 103.25 118.1 Thousand
11 Nov, 2015 103.5 103.5 102.75 103.0 285.25 Thousand
10 Nov, 2015 102.5 103.5 102.5 103.5 120.8 Thousand
09 Nov, 2015 104.0 104.0 102.75 103.0 30.89 Million
06 Nov, 2015 102.75 104.0 102.75 102.75 30.88 Million
05 Nov, 2015 102.5 103.02 102.5 102.75 43.8 Thousand
04 Nov, 2015 102.75 103.02 102.75 103.0 12.19 Thousand
03 Nov, 2015 102.5 103.02 102.5 102.5 36.19 Thousand
02 Nov, 2015 102.5 103.02 102.5 102.5 9603.00