NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 104.5 105.16 104.0 104.38 176.14 Thousand
03 Sep, 2015 106.5 106.5 104.75 104.75 81.24 Thousand
02 Sep, 2015 106.5 106.5 105.12 105.63 48.99 Thousand
01 Sep, 2015 106.0 106.0 105.75 106.0 49.09 Thousand
28 Aug, 2015 106.5 106.75 105.81 106.25 264.16 Thousand
27 Aug, 2015 106.0 106.5 105.45 106.5 190.95 Thousand
26 Aug, 2015 104.5 106.0 104.5 105.38 91.81 Thousand
25 Aug, 2015 105.75 105.75 104.2 105.75 131.11 Thousand
24 Aug, 2015 104.0 104.89 103.95 104.0 136.92 Thousand
21 Aug, 2015 104.75 105.75 104.75 104.75 59.76 Thousand