NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 105.2 105.75 105.1 105.25 105.86 Thousand
19 Aug, 2015 105.5 105.5 105.13 105.13 33.68 Thousand
18 Aug, 2015 105.5 105.5 105.0 105.0 8298.00
17 Aug, 2015 105.25 105.5 104.75 105.0 36.96 Thousand
14 Aug, 2015 104.0 105.0 103.84 104.75 176.77 Thousand
13 Aug, 2015 104.21 104.21 103.59 103.63 28.3 Thousand
12 Aug, 2015 104.25 104.25 103.74 103.88 38.8 Thousand
11 Aug, 2015 104.25 104.25 103.75 103.88 52.38 Thousand
10 Aug, 2015 104.0 104.0 103.63 104.0 86.37 Thousand
07 Aug, 2015 103.55 103.55 103.5 103.5 12.53 Thousand